Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 311.45 314.25 306.15 311.15 2499.00
08 Aug, 2024 296.3 306.85 294.3 305.25 5071.00
07 Aug, 2024 306.0 314.4 297.5 304.9 1546.00
06 Aug, 2024 297.0 301.75 292.55 300.45 2358.00
05 Aug, 2024 283.4 293.7 268.4 293.7 6582.00
02 Aug, 2024 308.15 308.15 292.75 297.5 3099.00
01 Aug, 2024 319.3 331.45 314.3 314.3 2318.00
31 Jul, 2024 308.5 312.3 304.95 312.3 1567.00
30 Jul, 2024 299.25 306.95 298.4 306.65 1104.00
29 Jul, 2024 299.7 302.9 296.3 296.65 1249.00