Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 295.6 298.35 289.95 291.1 463.00
05 Sep, 2024 297.0 300.45 292.05 294.65 537.00
04 Sep, 2024 295.2 302.9 293.05 301.0 1381.00
03 Sep, 2024 308.55 310.0 302.15 302.95 654.00
02 Sep, 2024 308.05 308.35 305.6 307.4 291.00
30 Aug, 2024 308.8 309.6 305.8 306.35 380.00
29 Aug, 2024 302.05 311.1 300.45 309.2 576.00
28 Aug, 2024 304.75 306.15 300.85 301.55 303.00
27 Aug, 2024 300.6 305.35 297.45 304.95 581.00
26 Aug, 2024 306.45 308.3 299.2 301.85 526.00