Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 276.3 281.1 275.05 279.1 589.00
11 Jul, 2024 286.2 288.3 274.8 274.8 1732.00
10 Jul, 2024 284.9 287.9 280.2 283.25 2581.00
09 Jul, 2024 290.3 291.1 288.1 289.5 641.00
08 Jul, 2024 292.55 297.05 288.8 291.3 898.00
05 Jul, 2024 291.8 293.25 289.85 292.0 495.00
04 Jul, 2024 292.0 297.15 289.45 290.8 784.00
03 Jul, 2024 294.0 295.7 287.85 291.9 1731.00
02 Jul, 2024 291.4 294.9 289.85 291.6 1381.00
01 Jul, 2024 293.0 294.6 285.6 291.4 1023.00