Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 296.0 298.5 286.3 288.9 818.00
27 Jun, 2024 299.35 300.95 295.6 295.6 897.00
26 Jun, 2024 298.85 302.75 298.0 299.1 466.00
25 Jun, 2024 293.45 297.3 292.15 297.2 1101.00
24 Jun, 2024 296.1 300.9 292.15 294.25 1118.00
21 Jun, 2024 288.85 294.2 288.85 292.15 382.00
20 Jun, 2024 293.15 294.3 288.95 291.9 478.00
19 Jun, 2024 291.0 293.3 285.35 293.15 813.00
18 Jun, 2024 292.05 293.35 285.0 286.95 933.00
17 Jun, 2024 294.45 295.4 290.65 292.4 508.00