Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 285.1 296.4 282.1 292.45 2327.00
13 Jun, 2024 294.05 295.05 280.0 283.05 655.00
12 Jun, 2024 288.8 291.9 285.65 289.05 1436.00
11 Jun, 2024 289.45 296.6 285.95 291.3 1761.00
10 Jun, 2024 284.15 289.45 281.45 288.55 2183.00
07 Jun, 2024 294.1 295.9 288.95 289.7 426.00
06 Jun, 2024 298.5 301.75 296.0 296.0 721.00
05 Jun, 2024 299.55 303.95 297.6 299.8 1290.00
04 Jun, 2024 287.9 296.75 286.0 293.15 1534.00
03 Jun, 2024 272.15 291.0 272.15 286.45 2144.00