Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 274.0 278.6 274.0 276.65 313.00
16 May, 2024 278.8 280.85 276.55 276.55 994.00
15 May, 2024 274.25 278.8 272.35 276.55 1829.00
14 May, 2024 268.15 269.95 265.75 268.8 370.00
13 May, 2024 274.65 275.25 266.35 268.15 297.00
10 May, 2024 277.8 280.0 272.95 274.75 635.00
09 May, 2024 278.25 280.0 273.3 278.25 1099.00
08 May, 2024 277.7 281.75 274.15 281.25 761.00
07 May, 2024 277.4 278.0 274.1 276.75 384.00
06 May, 2024 275.0 278.0 274.0 276.6 442.00