Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 273.95 277.4 271.65 275.1 798.00
02 May, 2024 266.6 270.35 265.05 270.3 598.00
30 Apr, 2024 266.6 268.75 265.15 268.45 351.00
29 Apr, 2024 271.35 276.7 265.1 267.0 808.00
26 Apr, 2024 273.9 275.65 267.15 271.5 1330.00
25 Apr, 2024 262.05 266.2 254.95 263.65 2423.00
24 Apr, 2024 285.6 287.95 264.45 264.45 1658.00
23 Apr, 2024 254.55 294.0 243.55 290.65 7002.00
22 Apr, 2024 259.5 264.35 252.1 254.15 972.00
19 Apr, 2024 268.05 270.3 258.2 259.6 2131.00