Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 277.8 281.0 273.0 275.5 745.00
17 Apr, 2024 279.1 283.0 278.6 281.0 793.00
16 Apr, 2024 273.15 278.95 270.4 277.5 609.00
15 Apr, 2024 281.55 286.0 280.75 282.1 481.00
12 Apr, 2024 284.2 286.0 280.95 283.8 1163.00
11 Apr, 2024 279.8 281.85 274.65 281.75 652.00
10 Apr, 2024 276.65 281.45 269.7 280.05 907.00
09 Apr, 2024 284.95 285.95 277.0 277.1 1659.00
08 Apr, 2024 287.95 289.3 284.0 287.0 665.00
05 Apr, 2024 274.4 287.0 273.05 284.0 1867.00