Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 234.0 235.5 231.0 233.5 254.00
18 Mar, 2024 234.0 238.5 232.0 233.0 198.00
15 Mar, 2024 236.0 237.0 232.5 232.5 194.00
14 Mar, 2024 235.5 237.0 235.5 237.0 267.00
13 Mar, 2024 236.0 237.5 234.0 234.5 255.00
12 Mar, 2024 235.5 238.5 232.0 236.0 633.00
11 Mar, 2024 236.0 237.5 227.0 236.0 1307.00
08 Mar, 2024 245.5 249.0 244.0 245.0 2053.00
07 Mar, 2024 245.5 248.0 244.0 246.0 261.00
06 Mar, 2024 245.0 249.5 241.5 247.0 627.00