Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 229.5 230.0 223.5 225.5 1233.00
19 Feb, 2024 230.0 231.5 228.0 231.0 829.00
16 Feb, 2024 228.0 230.0 226.5 228.5 391.00
15 Feb, 2024 228.0 229.0 225.0 225.5 867.00
14 Feb, 2024 222.0 225.5 222.0 224.0 561.00
13 Feb, 2024 217.5 222.0 211.5 221.0 1173.00
12 Feb, 2024 223.0 224.0 219.0 220.0 384.00
09 Feb, 2024 223.5 224.5 221.5 224.0 626.00
08 Feb, 2024 223.5 227.0 221.0 227.0 1146.00
07 Feb, 2024 216.5 225.0 213.0 223.0 1308.00