Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 209.5 231.0 209.0 220.5 5904.00
05 Feb, 2024 205.5 209.0 204.0 205.5 1048.00
02 Feb, 2024 203.0 206.0 202.0 206.0 818.00
01 Feb, 2024 200.0 203.0 199.2 202.0 534.00
31 Jan, 2024 201.5 201.5 197.2 199.8 1076.00
30 Jan, 2024 205.0 207.5 201.5 203.0 3118.00
29 Jan, 2024 197.6 201.5 196.0 199.2 854.00
26 Jan, 2024 195.6 196.8 195.0 196.8 630.00
25 Jan, 2024 193.2 197.4 193.2 197.4 529.00
24 Jan, 2024 193.6 196.4 192.8 193.0 1177.00