Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 179.2 180.4 177.4 179.2 178.00
08 Jan, 2024 178.0 179.4 175.2 179.4 697.00
05 Jan, 2024 176.8 177.6 175.2 175.8 397.00
04 Jan, 2024 172.2 177.2 171.2 177.2 256.00
03 Jan, 2024 171.0 172.6 169.4 171.2 1748.00
02 Jan, 2024 170.8 172.0 169.6 171.0 501.00
29 Dec, 2023 172.0 173.4 169.6 172.0 663.00
28 Dec, 2023 171.8 173.6 170.8 171.6 1211.00
27 Dec, 2023 172.6 172.8 171.6 171.8 289.00
22 Dec, 2023 173.2 176.2 172.0 172.8 536.00