Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 180.2 181.6 178.6 181.4 648.00
06 Dec, 2023 184.2 186.8 181.6 181.6 2377.00
05 Dec, 2023 179.0 185.0 176.8 182.4 2045.00
04 Dec, 2023 167.6 185.2 167.0 179.6 6282.00
01 Dec, 2023 168.0 168.2 165.8 167.6 1733.00
30 Nov, 2023 167.6 168.4 166.8 166.8 316.00
29 Nov, 2023 169.0 170.0 165.6 165.6 833.00
28 Nov, 2023 167.6 168.0 166.6 167.0 239.00
27 Nov, 2023 165.8 168.0 165.0 168.0 226.00
24 Nov, 2023 165.4 165.6 164.6 165.6 171.00