Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 173.8 178.0 173.8 176.6 716.00
20 Dec, 2023 175.4 175.4 172.2 174.6 368.00
19 Dec, 2023 177.0 177.8 175.2 175.6 150.00
18 Dec, 2023 178.4 178.4 174.0 176.2 712.00
15 Dec, 2023 179.6 180.8 175.8 178.4 940.00
14 Dec, 2023 185.0 185.8 179.6 179.6 857.00
13 Dec, 2023 183.2 186.8 183.2 184.8 1925.00
12 Dec, 2023 184.2 185.8 182.2 185.0 1912.00
11 Dec, 2023 182.8 187.6 182.8 185.2 1447.00
08 Dec, 2023 179.8 182.4 177.0 182.4 1347.00