Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 188.8 190.6 188.0 190.4 263.00
22 Jan, 2024 189.2 190.6 188.0 190.6 1114.00
19 Jan, 2024 190.6 191.6 186.2 186.2 518.00
18 Jan, 2024 183.0 191.6 182.0 190.2 845.00
17 Jan, 2024 183.6 186.0 178.6 183.2 1868.00
16 Jan, 2024 183.4 186.4 182.0 186.0 1647.00
15 Jan, 2024 183.2 186.0 181.4 181.4 356.00
12 Jan, 2024 182.2 183.8 181.8 183.6 716.00
11 Jan, 2024 180.0 182.2 178.0 178.4 863.00
10 Jan, 2024 177.4 179.2 177.2 179.2 436.00