Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 156.8 163.0 156.8 161.8 985.00
08 Nov, 2023 155.6 156.2 154.0 156.2 278.00
07 Nov, 2023 156.0 157.6 155.6 156.8 459.00
06 Nov, 2023 159.0 159.0 156.0 156.4 198.00
03 Nov, 2023 157.6 158.2 155.0 158.2 559.00
02 Nov, 2023 157.6 160.6 157.6 159.8 855.00
01 Nov, 2023 155.0 158.4 155.0 158.0 672.00
31 Oct, 2023 152.8 155.0 151.6 154.6 701.00
30 Oct, 2023 152.4 154.2 151.0 152.0 244.00
27 Oct, 2023 152.4 152.4 150.4 152.2 336.00