Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 151.0 156.0 150.8 152.4 841.00
25 Oct, 2023 159.8 161.2 154.6 155.2 2564.00
24 Oct, 2023 145.8 163.0 138.2 162.4 6390.00
23 Oct, 2023 141.0 142.4 137.8 139.8 1135.00
20 Oct, 2023 141.8 143.4 138.2 138.8 846.00
19 Oct, 2023 144.0 146.2 143.6 143.6 675.00
18 Oct, 2023 148.0 148.8 144.0 144.2 761.00
17 Oct, 2023 149.6 150.0 148.8 150.0 364.00
16 Oct, 2023 146.6 147.6 145.8 147.6 168.00
13 Oct, 2023 149.6 153.6 146.6 147.0 1004.00