Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 146.2 146.2 140.8 145.4 1209.00
27 Sep, 2023 145.0 146.4 144.4 146.4 935.00
26 Sep, 2023 146.2 148.0 145.2 146.8 464.00
25 Sep, 2023 147.4 148.2 143.6 145.6 512.00
22 Sep, 2023 145.2 148.8 145.2 148.4 638.00
21 Sep, 2023 149.8 151.8 145.2 145.8 632.00
20 Sep, 2023 148.6 156.0 148.4 152.6 1500.00
19 Sep, 2023 148.4 149.6 146.6 146.8 603.00
18 Sep, 2023 148.4 148.8 146.2 148.6 426.00
15 Sep, 2023 148.8 148.8 144.6 145.4 998.00