Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 281.1 281.1 270.1 270.75 538.00
30 May, 2024 282.55 284.6 279.35 282.0 485.00
29 May, 2024 284.9 285.55 282.05 283.35 504.00
28 May, 2024 283.8 286.85 281.65 284.75 407.00
27 May, 2024 288.15 288.15 282.25 288.05 145.00
24 May, 2024 278.95 284.75 274.55 283.35 793.00
23 May, 2024 276.65 283.0 275.75 281.45 764.00
22 May, 2024 280.3 283.0 273.55 276.65 785.00
21 May, 2024 283.05 284.3 279.25 279.25 390.00
20 May, 2024 278.9 287.1 277.0 284.25 1644.00