Spotify Technology S.A. (639.DE)

EUR 444.25

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 306.65 308.75 299.55 300.45 1018.00
25 Jul, 2024 310.85 314.15 299.55 306.25 3111.00
24 Jul, 2024 305.75 317.95 304.4 311.9 3318.00
23 Jul, 2024 271.6 315.0 259.9 306.25 6993.00
22 Jul, 2024 273.4 275.6 267.05 267.55 819.00
19 Jul, 2024 266.95 273.6 265.0 272.45 1101.00
18 Jul, 2024 269.05 273.0 266.0 266.0 2048.00
17 Jul, 2024 271.0 273.4 266.6 269.2 1687.00
16 Jul, 2024 278.5 281.0 271.25 276.5 1514.00
15 Jul, 2024 278.95 281.95 274.85 280.85 642.00