Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 9.12
(-0.44%)
EUR 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.62 | 8.74 | 8.62 | 8.74 | 100.00 |
| 26 Sep, 2024 | 8.7 | 8.94 | 8.64 | 8.74 | 431.00 |
| 25 Sep, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1570.00 |
| 24 Sep, 2024 | 8.74 | 8.88 | 8.74 | 8.8 | 1570.00 |
| 23 Sep, 2024 | 8.98 | 8.98 | 8.86 | 8.86 | 28.00 |
| 20 Sep, 2024 | 8.98 | 8.98 | 8.9 | 8.9 | 500.00 |
| 19 Sep, 2024 | 8.8 | 8.88 | 8.76 | 8.88 | 369.00 |
| 18 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 94.00 |
| 17 Sep, 2024 | 8.9 | 8.9 | 8.88 | 8.88 | 94.00 |
| 16 Sep, 2024 | 9.0 | 9.0 | 8.84 | 8.84 | 383.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL