Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 12.3 | 12.9 | 12.3 | 12.9 | 3134.00 |
| 12 Aug, 2025 | 12.05 | 12.4 | 12.05 | 12.25 | 698.00 |
| 11 Aug, 2025 | 13.3 | 13.3 | 12.0 | 12.05 | 10.54 Thousand |
| 08 Aug, 2025 | 13.5 | 13.5 | 13.45 | 13.45 | 400.00 |
| 07 Aug, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 150.00 |
| 06 Aug, 2025 | 13.45 | 13.45 | 13.2 | 13.3 | 1132.00 |
| 05 Aug, 2025 | 13.75 | 13.75 | 13.2 | 13.2 | 4379.00 |
| 04 Aug, 2025 | 13.75 | 13.8 | 13.4 | 13.75 | 2573.00 |
| 01 Aug, 2025 | 14.1 | 14.2 | 13.45 | 13.95 | 3389.00 |
| 31 Jul, 2025 | 14.2 | 14.2 | 14.15 | 14.15 | 3718.00 |
4I1
4X0
5CV
3V64
42FB
4AB