Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.52 | 8.52 | 8.46 | 8.46 | 1208.00 |
| 03 Mar, 2025 | 8.72 | 8.72 | 8.6 | 8.6 | 1300.00 |
| 28 Feb, 2025 | 8.4 | 8.68 | 8.4 | 8.68 | 2912.00 |
| 27 Feb, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1334.00 |
| 26 Feb, 2025 | 8.42 | 8.54 | 8.42 | 8.52 | 1334.00 |
| 25 Feb, 2025 | 8.3 | 8.4 | 8.3 | 8.36 | 287.00 |
| 24 Feb, 2025 | 8.46 | 8.46 | 8.3 | 8.38 | 1326.00 |
| 21 Feb, 2025 | 8.5 | 8.58 | 8.5 | 8.58 | 487.00 |
| 20 Feb, 2025 | 8.6 | 8.6 | 8.5 | 8.58 | 1900.00 |
| 19 Feb, 2025 | 8.66 | 8.7 | 8.6 | 8.66 | 2580.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL