Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 9.12
(-0.44%)
EUR 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.28 | 9.28 | 8.9 | 8.9 | 2121.00 |
| 05 Sep, 2024 | 8.9 | 9.3 | 8.84 | 9.3 | 6066.00 |
| 04 Sep, 2024 | 8.6 | 8.9 | 8.6 | 8.82 | 1708.00 |
| 03 Sep, 2024 | 8.9 | 8.9 | 8.48 | 8.52 | 2020.00 |
| 02 Sep, 2024 | 8.68 | 9.0 | 8.54 | 8.84 | 4158.00 |
| 30 Aug, 2024 | 8.5 | 8.9 | 8.5 | 8.84 | 5720.00 |
| 29 Aug, 2024 | 7.6 | 8.36 | 7.6 | 8.36 | 8531.00 |
| 28 Aug, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 60.00 |
| 27 Aug, 2024 | 7.3 | 7.88 | 7.3 | 7.8 | 6539.00 |
| 26 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 786.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL