Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.72 | 8.8 | 8.62 | 8.72 | 651.00 |
| 03 Feb, 2025 | 8.7 | 8.76 | 8.7 | 8.76 | 21.00 |
| 31 Jan, 2025 | 8.58 | 8.92 | 8.58 | 8.82 | 1311.00 |
| 30 Jan, 2025 | 8.74 | 8.74 | 8.62 | 8.7 | 276.00 |
| 29 Jan, 2025 | 8.92 | 8.92 | 8.82 | 8.82 | 1908.00 |
| 28 Jan, 2025 | 8.88 | 9.0 | 8.88 | 9.0 | 1195.00 |
| 27 Jan, 2025 | 8.78 | 8.92 | 8.64 | 8.92 | 5009.00 |
| 24 Jan, 2025 | 9.0 | 9.0 | 8.78 | 8.78 | 576.00 |
| 23 Jan, 2025 | 8.72 | 8.98 | 8.7 | 8.86 | 496.00 |
| 22 Jan, 2025 | 9.1 | 9.1 | 8.74 | 8.98 | 2702.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL