Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 12.0 | 13.95 | 11.9 | 13.6 | 16.41 Thousand |
| 01 Jul, 2025 | 11.75 | 12.1 | 11.75 | 12.05 | 1089.00 |
| 30 Jun, 2025 | 12.5 | 12.65 | 12.0 | 12.0 | 5787.00 |
| 27 Jun, 2025 | 12.9 | 12.9 | 12.55 | 12.65 | 1241.00 |
| 26 Jun, 2025 | 12.55 | 12.75 | 12.55 | 12.75 | 200.00 |
| 25 Jun, 2025 | 12.7 | 13.0 | 12.7 | 12.85 | 1755.00 |
| 24 Jun, 2025 | 13.6 | 13.7 | 12.6 | 12.8 | 3173.00 |
| 23 Jun, 2025 | 13.05 | 13.7 | 12.8 | 13.5 | 7926.00 |
| 20 Jun, 2025 | 12.5 | 12.95 | 12.5 | 12.85 | 2950.00 |
| 19 Jun, 2025 | 12.4 | 12.45 | 12.4 | 12.4 | 138.00 |
4I1
4X0
5CV
3V64
42FB
4AB