Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 9.12
(-0.44%)
EUR 9.12
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.56 | 9.56 | 9.34 | 9.38 | 623.00 |
| 02 Jan, 2025 | 9.06 | 9.48 | 8.96 | 9.48 | 4729.00 |
| 30 Dec, 2024 | 8.94 | 9.4 | 8.94 | 9.16 | 7933.00 |
| 27 Dec, 2024 | 8.94 | 8.94 | 8.76 | 8.86 | 230.00 |
| 23 Dec, 2024 | 8.18 | 8.84 | 8.18 | 8.84 | 4133.00 |
| 20 Dec, 2024 | 8.82 | 8.82 | 8.0 | 8.04 | 2868.00 |
| 19 Dec, 2024 | 9.0 | 9.0 | 8.64 | 8.7 | 8777.00 |
| 18 Dec, 2024 | 9.02 | 9.12 | 9.0 | 9.12 | 850.00 |
| 17 Dec, 2024 | 9.36 | 9.36 | 9.1 | 9.16 | 3880.00 |
| 16 Dec, 2024 | 9.7 | 9.8 | 9.44 | 9.56 | 5429.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL