Daldrup & Söhne Aktiengesellschaft (4DS)

EUR 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 18.6 18.6 18.06 18.39 11.65 Thousand
07 Dec, 2007 17.6 18.68 17.6 18.4 10.92 Thousand
06 Dec, 2007 18.8 19.0 17.2 17.3 15.46 Thousand
05 Dec, 2007 19.25 19.25 18.4 18.8 8956.00
04 Dec, 2007 19.4 19.4 18.25 18.7 17.65 Thousand
03 Dec, 2007 17.44 19.79 17.44 18.6 48.39 Thousand
30 Nov, 2007 13.8 17.2 13.8 16.67 88.03 Thousand