Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2008 | 21.15 | 23.87 | 21.15 | 23.12 | 27.32 Thousand |
| 11 Jan, 2008 | 24.79 | 24.95 | 21.2 | 22.0 | 25.35 Thousand |
| 10 Jan, 2008 | 26.5 | 27.3 | 23.8 | 24.3 | 29.93 Thousand |
| 09 Jan, 2008 | 28.39 | 28.6 | 25.94 | 27.3 | 13.4 Thousand |
| 08 Jan, 2008 | 25.9 | 29.0 | 24.82 | 28.35 | 41.86 Thousand |
| 07 Jan, 2008 | 33.0 | 33.0 | 25.7 | 26.6 | 81.44 Thousand |
| 04 Jan, 2008 | 30.0 | 36.75 | 30.0 | 32.0 | 121.41 Thousand |
| 03 Jan, 2008 | 26.53 | 30.95 | 26.5 | 28.7 | 74.32 Thousand |
| 02 Jan, 2008 | 23.0 | 27.99 | 23.0 | 25.85 | 46.02 Thousand |
| 28 Dec, 2007 | 23.0 | 23.0 | 22.01 | 22.8 | 21.91 Thousand |
4I1
4X0
5CV
3V64
42FB
4AB