Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 23.53 | 25.0 | 23.05 | 23.7 | 13.45 Thousand |
| 08 Feb, 2008 | 23.54 | 23.9 | 23.0 | 23.3 | 2197.00 |
| 07 Feb, 2008 | 23.0 | 23.0 | 21.75 | 22.75 | 9537.00 |
| 06 Feb, 2008 | 22.5 | 23.25 | 22.1 | 22.95 | 5382.00 |
| 05 Feb, 2008 | 23.5 | 24.3 | 23.0 | 23.85 | 2765.00 |
| 04 Feb, 2008 | 24.5 | 24.5 | 23.5 | 24.25 | 5302.00 |
| 01 Feb, 2008 | 24.4 | 25.0 | 23.0 | 24.4 | 14.97 Thousand |
| 31 Jan, 2008 | 24.75 | 24.75 | 21.91 | 23.4 | 21.59 Thousand |
| 30 Jan, 2008 | 24.64 | 25.49 | 23.98 | 24.64 | 8399.00 |
| 29 Jan, 2008 | 24.5 | 24.9 | 23.8 | 24.2 | 9450.00 |
4I1
4X0
5CV
3V64
42FB
4AB