Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 18.0 | 19.0 | 18.0 | 18.85 | 5745.00 |
| 02 Dec, 2025 | 18.0 | 18.1 | 17.85 | 18.05 | 1487.00 |
| 01 Dec, 2025 | 17.95 | 18.1 | 17.8 | 18.1 | 6696.00 |
| 28 Nov, 2025 | 18.2 | 18.2 | 18.0 | 18.05 | 1076.00 |
| 27 Nov, 2025 | 17.75 | 18.4 | 17.75 | 18.25 | 5776.00 |
| 26 Nov, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 881.00 |
| 25 Nov, 2025 | 17.55 | 18.5 | 17.5 | 17.5 | 6143.00 |
| 24 Nov, 2025 | 16.1 | 18.55 | 16.1 | 17.8 | 20.6 Thousand |
| 21 Nov, 2025 | 16.8 | 16.8 | 15.85 | 16.05 | 3204.00 |
| 20 Nov, 2025 | 17.0 | 17.2 | 16.5 | 17.05 | 1830.00 |
4I1
4X0
5CV
3V64
42FB
4AB