EUR 10.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 13.1 | 13.45 | 13.1 | 13.45 | 1581.00 |
11 Jun, 2025 | 12.45 | 12.5 | 12.45 | 12.5 | 2752.00 |
10 Jun, 2025 | 12.1 | 12.1 | 11.95 | 11.95 | 1010.00 |
09 Jun, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 55.00 |
06 Jun, 2025 | 11.4 | 12.15 | 11.4 | 12.1 | 7661.00 |
05 Jun, 2025 | 11.2 | 11.6 | 11.2 | 11.45 | 2469.00 |
04 Jun, 2025 | 11.3 | 11.3 | 11.0 | 11.1 | 1247.00 |
03 Jun, 2025 | 11.2 | 11.3 | 11.2 | 11.25 | 1878.00 |
02 Jun, 2025 | 11.1 | 11.2 | 11.0 | 11.2 | 3528.00 |
30 May, 2025 | 10.85 | 11.0 | 10.75 | 11.0 | 4901.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL