EUR 10.2
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 400.00 |
17 Jun, 2025 | 12.25 | 12.25 | 12.2 | 12.2 | 800.00 |
16 Jun, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 369.00 |
13 Jun, 2025 | 13.05 | 13.05 | 12.2 | 12.4 | 12.24 Thousand |
12 Jun, 2025 | 13.1 | 13.45 | 13.0 | 13.3 | 7221.00 |
11 Jun, 2025 | 12.45 | 13.0 | 12.45 | 13.0 | 10.02 Thousand |
10 Jun, 2025 | 12.1 | 12.5 | 12.0 | 12.2 | 3745.00 |
09 Jun, 2025 | 12.05 | 12.15 | 12.0 | 12.1 | 1541.00 |
06 Jun, 2025 | 11.4 | 12.15 | 11.4 | 12.1 | 7661.00 |
05 Jun, 2025 | 11.2 | 11.6 | 11.2 | 11.45 | 2469.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL