Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.8 | 8.8 | 8.66 | 8.66 | 2070.00 |
| 17 Feb, 2025 | 9.08 | 9.08 | 8.6 | 8.74 | 7070.00 |
| 14 Feb, 2025 | 8.66 | 9.08 | 8.66 | 9.08 | 3895.00 |
| 13 Feb, 2025 | 9.02 | 9.02 | 8.7 | 8.82 | 3091.00 |
| 12 Feb, 2025 | 8.78 | 9.04 | 8.76 | 8.8 | 1661.00 |
| 11 Feb, 2025 | 8.88 | 8.98 | 8.88 | 8.98 | 329.00 |
| 10 Feb, 2025 | 9.02 | 9.02 | 8.96 | 8.96 | 329.00 |
| 07 Feb, 2025 | 9.08 | 9.12 | 9.04 | 9.12 | 301.00 |
| 06 Feb, 2025 | 8.6 | 9.2 | 8.6 | 9.1 | 3439.00 |
| 05 Feb, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 651.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL