Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.92 | 9.2 | 8.68 | 9.2 | 5785.00 |
| 17 Mar, 2025 | 8.38 | 9.18 | 8.38 | 8.78 | 14.48 Thousand |
| 14 Mar, 2025 | 8.3 | 8.5 | 8.2 | 8.34 | 20.14 Thousand |
| 13 Mar, 2025 | 8.36 | 8.58 | 8.28 | 8.28 | 3506.00 |
| 12 Mar, 2025 | 8.12 | 8.32 | 8.12 | 8.28 | 8814.00 |
| 11 Mar, 2025 | 8.38 | 8.64 | 8.1 | 8.1 | 7401.00 |
| 10 Mar, 2025 | 8.42 | 8.42 | 8.28 | 8.28 | 1999.00 |
| 07 Mar, 2025 | 8.4 | 8.44 | 8.4 | 8.42 | 530.00 |
| 06 Mar, 2025 | 8.36 | 8.5 | 8.2 | 8.2 | 3531.00 |
| 05 Mar, 2025 | 8.3 | 8.58 | 8.3 | 8.3 | 2008.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL