Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 13.4 | 13.6 | 13.4 | 13.4 | 759.00 |
| 26 Aug, 2025 | 13.8 | 13.8 | 13.35 | 13.45 | 459.00 |
| 25 Aug, 2025 | 13.65 | 14.0 | 13.6 | 13.7 | 3767.00 |
| 22 Aug, 2025 | 13.0 | 13.0 | 12.95 | 12.95 | 1014.00 |
| 21 Aug, 2025 | 13.1 | 13.15 | 13.05 | 13.05 | 1270.00 |
| 20 Aug, 2025 | 13.25 | 13.35 | 12.95 | 13.05 | 2414.00 |
| 19 Aug, 2025 | 12.95 | 13.45 | 12.95 | 13.45 | 1867.00 |
| 18 Aug, 2025 | 13.0 | 13.05 | 12.95 | 12.95 | 648.00 |
| 15 Aug, 2025 | 12.65 | 13.05 | 12.65 | 12.85 | 1723.00 |
| 14 Aug, 2025 | 12.9 | 13.05 | 12.55 | 12.65 | 2371.00 |
4I1
4X0
5CV
3V64
42FB
4AB