EUR 9.12
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 139.00 |
31 Oct, 2024 | 7.92 | 8.1 | 7.88 | 7.9 | 1566.00 |
30 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 796.00 |
29 Oct, 2024 | 7.92 | 7.96 | 7.9 | 7.9 | 796.00 |
28 Oct, 2024 | 7.9 | 7.9 | 7.88 | 7.9 | 4172.00 |
25 Oct, 2024 | 7.7 | 7.82 | 7.7 | 7.76 | 3.00 |
24 Oct, 2024 | 7.86 | 7.86 | 7.74 | 7.74 | 497.00 |
23 Oct, 2024 | 7.7 | 7.88 | 7.7 | 7.86 | 1560.00 |
22 Oct, 2024 | 7.6 | 7.6 | 7.52 | 7.6 | 576.00 |
21 Oct, 2024 | 7.72 | 7.94 | 7.5 | 7.5 | 23.39 Thousand |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL