Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 16.7 | 17.0 | 16.0 | 16.0 | 3824.00 |
| 21 Oct, 2025 | 16.0 | 17.0 | 15.7 | 16.6 | 11.99 Thousand |
| 20 Oct, 2025 | 16.0 | 16.0 | 15.7 | 15.8 | 1411.00 |
| 17 Oct, 2025 | 16.05 | 16.05 | 15.6 | 15.65 | 2034.00 |
| 16 Oct, 2025 | 15.5 | 15.95 | 15.5 | 15.95 | 2312.00 |
| 15 Oct, 2025 | 15.75 | 16.25 | 15.35 | 15.75 | 3759.00 |
| 14 Oct, 2025 | 15.85 | 16.15 | 15.25 | 16.15 | 4959.00 |
| 13 Oct, 2025 | 15.25 | 15.85 | 15.2 | 15.8 | 3050.00 |
| 10 Oct, 2025 | 15.9 | 15.9 | 15.25 | 15.8 | 5317.00 |
| 09 Oct, 2025 | 17.6 | 17.6 | 16.05 | 16.15 | 4636.00 |
4I1
4X0
5CV
3V64
42FB
4AB