Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 8660.00 |
| 07 Oct, 2025 | 15.8 | 16.6 | 15.7 | 16.6 | 6856.00 |
| 06 Oct, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 6882.00 |
| 03 Oct, 2025 | 15.25 | 15.25 | 14.7 | 14.95 | 7340.00 |
| 02 Oct, 2025 | 14.75 | 15.15 | 14.35 | 15.15 | 5417.00 |
| 01 Oct, 2025 | 13.35 | 16.0 | 13.35 | 14.85 | 15.22 Thousand |
| 30 Sep, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 8081.00 |
| 29 Sep, 2025 | 12.4 | 12.5 | 12.35 | 12.4 | 2029.00 |
| 26 Sep, 2025 | 12.25 | 12.25 | 12.1 | 12.15 | 1348.00 |
| 25 Sep, 2025 | 12.4 | 12.85 | 12.3 | 12.45 | 6956.00 |
4I1
4X0
5CV
3V64
42FB
4AB