Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.64 | 9.7 | 9.4 | 9.42 | 1698.00 |
| 31 Mar, 2025 | 9.7 | 9.9 | 9.3 | 9.3 | 4011.00 |
| 28 Mar, 2025 | 10.1 | 10.2 | 9.72 | 9.94 | 4272.00 |
| 27 Mar, 2025 | 9.76 | 10.4 | 9.62 | 10.4 | 8497.00 |
| 26 Mar, 2025 | 9.88 | 10.2 | 9.7 | 9.9 | 12.75 Thousand |
| 25 Mar, 2025 | 10.4 | 10.4 | 9.76 | 9.94 | 5024.00 |
| 24 Mar, 2025 | 10.6 | 11.1 | 10.2 | 10.8 | 19.67 Thousand |
| 21 Mar, 2025 | 9.64 | 9.64 | 9.24 | 9.6 | 5503.00 |
| 20 Mar, 2025 | 9.48 | 9.58 | 9.4 | 9.58 | 4908.00 |
| 19 Mar, 2025 | 9.2 | 9.42 | 9.1 | 9.42 | 2098.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL