Daldrup & Söhne Aktiengesellschaft (4DS)

EUR 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 13.0 13.0 12.7 12.8 703.00
09 Sep, 2025 13.25 13.25 13.0 13.15 2977.00
08 Sep, 2025 13.3 13.3 13.3 13.3 1390.00
05 Sep, 2025 13.6 13.6 13.2 13.3 870.00
04 Sep, 2025 13.6 13.65 13.25 13.6 1276.00
03 Sep, 2025 13.25 13.5 13.25 13.5 1633.00
02 Sep, 2025 13.2 13.25 13.05 13.25 717.00
01 Sep, 2025 13.25 13.25 13.2 13.25 1615.00
29 Aug, 2025 13.65 13.65 13.3 13.3 71.00
28 Aug, 2025 13.6 13.7 13.55 13.55 4167.00