Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8.18 | 8.2 | 7.92 | 8.1 | 2032.00 |
| 13 Oct, 2023 | 8.08 | 8.18 | 8.08 | 8.14 | 700.00 |
| 12 Oct, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 1554.00 |
| 11 Oct, 2023 | 8.2 | 8.22 | 8.1 | 8.1 | 2409.00 |
| 10 Oct, 2023 | 8.2 | 8.22 | 8.2 | 8.22 | 1668.00 |
| 09 Oct, 2023 | 8.3 | 8.3 | 8.16 | 8.16 | 225.00 |
| 06 Oct, 2023 | 8.1 | 8.68 | 8.1 | 8.34 | 8700.00 |
| 05 Oct, 2023 | 7.7 | 8.1 | 7.7 | 8.04 | 1883.00 |
| 04 Oct, 2023 | 7.72 | 7.88 | 7.4 | 7.88 | 5043.00 |
| 03 Oct, 2023 | 8.0 | 8.12 | 7.98 | 7.98 | 3446.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL