Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 9.12 | 9.18 | 9.12 | 9.18 | 1230.00 |
| 21 Sep, 2023 | 9.06 | 9.24 | 8.86 | 9.02 | 1853.00 |
| 20 Sep, 2023 | 9.28 | 9.28 | 9.2 | 9.2 | 14.00 |
| 19 Sep, 2023 | 9.2 | 9.3 | 9.18 | 9.18 | 273.00 |
| 18 Sep, 2023 | 9.5 | 9.5 | 9.02 | 9.18 | 4510.00 |
| 15 Sep, 2023 | 9.98 | 10.1 | 9.32 | 9.5 | 7170.00 |
| 14 Sep, 2023 | 10.0 | 10.1 | 10.0 | 10.1 | 325.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL