Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.1 | 8.1 | 7.9 | 8.0 | 2238.00 |
| 11 Mar, 2024 | 7.9 | 8.2 | 7.9 | 8.0 | 3062.00 |
| 08 Mar, 2024 | 7.58 | 7.7 | 7.58 | 7.7 | 2859.00 |
| 07 Mar, 2024 | 7.2 | 7.52 | 7.18 | 7.52 | 4262.00 |
| 06 Mar, 2024 | 7.42 | 7.52 | 7.18 | 7.52 | 3605.00 |
| 05 Mar, 2024 | 7.62 | 7.72 | 7.28 | 7.54 | 7329.00 |
| 04 Mar, 2024 | 7.52 | 7.9 | 7.5 | 7.78 | 3662.00 |
| 01 Mar, 2024 | 7.4 | 7.58 | 7.3 | 7.58 | 1468.00 |
| 29 Feb, 2024 | 7.62 | 7.7 | 7.4 | 7.4 | 3950.00 |
| 28 Feb, 2024 | 7.52 | 8.0 | 7.5 | 8.0 | 4039.00 |
4I1
4X0
5CV
3V64
42FB
4AB