Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.8 | 8.18 | 7.8 | 8.18 | 451.00 |
| 25 Mar, 2024 | 7.02 | 7.16 | 7.02 | 7.16 | 1499.00 |
| 22 Mar, 2024 | 7.46 | 7.46 | 7.0 | 7.0 | 1758.00 |
| 21 Mar, 2024 | 7.44 | 7.44 | 7.2 | 7.32 | 3112.00 |
| 20 Mar, 2024 | 7.5 | 7.5 | 7.44 | 7.48 | 120.00 |
| 19 Mar, 2024 | 7.74 | 7.74 | 7.58 | 7.6 | 161.00 |
| 18 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 15 Mar, 2024 | 7.5 | 7.64 | 7.4 | 7.4 | 4272.00 |
| 14 Mar, 2024 | 7.88 | 7.88 | 7.6 | 7.6 | 6732.00 |
| 13 Mar, 2024 | 8.0 | 8.02 | 7.9 | 7.98 | 880.00 |
4I1
4X0
5CV
3V64
42FB
4AB