Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.3 | 8.3 | 8.16 | 8.16 | 225.00 |
| 06 Oct, 2023 | 8.1 | 8.68 | 8.1 | 8.34 | 8700.00 |
| 05 Oct, 2023 | 7.7 | 8.1 | 7.7 | 8.04 | 1883.00 |
| 04 Oct, 2023 | 7.72 | 7.88 | 7.4 | 7.88 | 5043.00 |
| 03 Oct, 2023 | 8.0 | 8.12 | 7.98 | 7.98 | 3446.00 |
| 02 Oct, 2023 | 8.4 | 8.4 | 8.0 | 8.0 | 1039.00 |
| 29 Sep, 2023 | 8.42 | 8.42 | 8.38 | 8.38 | 45.00 |
| 28 Sep, 2023 | 8.32 | 8.32 | 7.98 | 8.3 | 2521.00 |
| 27 Sep, 2023 | 8.7 | 8.7 | 7.92 | 8.2 | 11.28 Thousand |
| 26 Sep, 2023 | 8.94 | 8.94 | 8.8 | 8.9 | 1087.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL