Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.66 | 7.88 | 7.62 | 7.72 | 1449.00 |
| 02 Nov, 2023 | 7.76 | 7.78 | 7.56 | 7.56 | 1040.00 |
| 01 Nov, 2023 | 7.68 | 7.68 | 7.6 | 7.6 | 50.00 |
| 31 Oct, 2023 | 7.5 | 7.56 | 7.5 | 7.56 | 516.00 |
| 30 Oct, 2023 | 7.5 | 7.52 | 7.5 | 7.52 | 400.00 |
| 27 Oct, 2023 | 7.74 | 7.74 | 7.52 | 7.52 | 314.00 |
| 26 Oct, 2023 | 7.58 | 7.66 | 7.5 | 7.64 | 2443.00 |
| 25 Oct, 2023 | 7.9 | 7.9 | 7.58 | 7.68 | 1753.00 |
| 24 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1575.00 |
| 23 Oct, 2023 | 8.18 | 8.18 | 7.84 | 8.0 | 1397.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL