Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.12 | 8.18 | 8.1 | 8.1 | 121.00 |
| 09 May, 2024 | 7.52 | 8.1 | 7.52 | 7.88 | 4693.00 |
| 08 May, 2024 | 7.4 | 7.46 | 7.32 | 7.46 | 808.00 |
| 07 May, 2024 | 7.42 | 7.58 | 7.36 | 7.36 | 2123.00 |
| 06 May, 2024 | 7.28 | 7.54 | 7.28 | 7.5 | 2879.00 |
| 03 May, 2024 | 7.2 | 7.24 | 7.18 | 7.24 | 649.00 |
| 02 May, 2024 | 7.26 | 7.28 | 7.2 | 7.2 | 235.00 |
| 30 Apr, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 29 Apr, 2024 | 7.2 | 7.24 | 7.04 | 7.16 | 2498.00 |
| 26 Apr, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 100.00 |
4I1
4X0
5CV
3V64
42FB
4AB