Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.2 | 9.6 | 9.16 | 9.52 | 4250.00 |
| 06 Jun, 2024 | 9.2 | 9.28 | 9.0 | 9.16 | 1914.00 |
| 05 Jun, 2024 | 8.9 | 9.18 | 8.9 | 9.12 | 333.00 |
| 04 Jun, 2024 | 9.1 | 9.2 | 8.86 | 8.86 | 3027.00 |
| 03 Jun, 2024 | 8.62 | 9.6 | 8.62 | 8.92 | 25.38 Thousand |
| 31 May, 2024 | 8.22 | 8.22 | 8.14 | 8.14 | 1408.00 |
| 30 May, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 29 May, 2024 | 8.18 | 8.22 | 8.18 | 8.22 | 35.00 |
| 28 May, 2024 | 8.38 | 8.38 | 7.94 | 8.18 | 5862.00 |
| 27 May, 2024 | 8.44 | 8.5 | 8.3 | 8.38 | 4904.00 |
4I1
4X0
5CV
3V64
42FB
4AB