Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.5 | 7.7 | 7.5 | 7.6 | 725.00 |
| 01 Dec, 2023 | 7.6 | 7.6 | 7.54 | 7.58 | 802.00 |
| 30 Nov, 2023 | 7.88 | 7.88 | 7.7 | 7.72 | 130.00 |
| 29 Nov, 2023 | 7.56 | 7.8 | 7.5 | 7.8 | 3077.00 |
| 28 Nov, 2023 | 7.8 | 7.8 | 7.62 | 7.66 | 1150.00 |
| 27 Nov, 2023 | 7.68 | 7.7 | 7.64 | 7.64 | 575.00 |
| 24 Nov, 2023 | 7.6 | 7.68 | 7.52 | 7.6 | 135.00 |
| 23 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 400.00 |
| 22 Nov, 2023 | 7.68 | 7.68 | 7.6 | 7.64 | 666.00 |
| 21 Nov, 2023 | 7.7 | 7.7 | 7.6 | 7.66 | 1043.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL