Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9.2 | 9.28 | 8.94 | 9.1 | 4545.00 |
| 03 Jan, 2024 | 9.34 | 9.34 | 8.8 | 8.92 | 5117.00 |
| 02 Jan, 2024 | 9.34 | 9.76 | 8.9 | 9.4 | 3847.00 |
| 29 Dec, 2023 | 9.72 | 9.72 | 9.0 | 9.14 | 6286.00 |
| 28 Dec, 2023 | 9.18 | 9.9 | 9.02 | 9.68 | 4527.00 |
| 27 Dec, 2023 | 8.52 | 9.02 | 8.52 | 8.92 | 1544.00 |
| 22 Dec, 2023 | 8.08 | 8.64 | 8.08 | 8.64 | 8153.00 |
| 21 Dec, 2023 | 8.0 | 8.1 | 8.0 | 8.06 | 615.00 |
| 20 Dec, 2023 | 7.82 | 8.2 | 7.74 | 8.2 | 5255.00 |
| 19 Dec, 2023 | 6.6 | 7.8 | 6.6 | 7.78 | 19.26 Thousand |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL