Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 9.16 | 9.3 | 8.88 | 9.3 | 5051.00 |
| 17 Jan, 2024 | 9.5 | 9.5 | 9.14 | 9.38 | 2991.00 |
| 16 Jan, 2024 | 9.52 | 9.68 | 9.5 | 9.6 | 674.00 |
| 15 Jan, 2024 | 9.5 | 9.7 | 9.5 | 9.62 | 1669.00 |
| 12 Jan, 2024 | 9.8 | 9.8 | 9.58 | 9.68 | 1347.00 |
| 11 Jan, 2024 | 9.76 | 9.76 | 9.54 | 9.7 | 2152.00 |
| 10 Jan, 2024 | 9.4 | 9.8 | 9.4 | 9.74 | 555.00 |
| 09 Jan, 2024 | 9.62 | 9.96 | 9.4 | 9.56 | 2579.00 |
| 08 Jan, 2024 | 9.22 | 9.98 | 9.2 | 9.72 | 6551.00 |
| 05 Jan, 2024 | 9.1 | 9.1 | 9.06 | 9.06 | 150.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL