Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Jul, 2024 | 7.62 | 7.8 | 7.62 | 7.7 | 810.00 |
| 03 Jul, 2024 | 8.28 | 8.28 | 7.5 | 7.5 | 5424.00 |
| 02 Jul, 2024 | 8.3 | 8.3 | 8.26 | 8.28 | 1000.00 |
| 01 Jul, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| 28 Jun, 2024 | 8.1 | 8.44 | 8.1 | 8.22 | 5566.00 |
| 27 Jun, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 224.00 |
| 26 Jun, 2024 | 8.1 | 8.22 | 8.08 | 8.16 | 740.00 |
| 25 Jun, 2024 | 8.24 | 8.24 | 7.9 | 8.06 | 3242.00 |
| 24 Jun, 2024 | 8.32 | 8.38 | 8.28 | 8.3 | 1579.00 |
4I1
4X0
5CV
3V64
42FB
4AB