Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.86 | 8.92 | 8.86 | 8.92 | 186.00 |
| 15 Feb, 2024 | 9.08 | 9.1 | 9.0 | 9.1 | 11.09 Thousand |
| 14 Feb, 2024 | 9.02 | 9.2 | 8.78 | 9.1 | 5216.00 |
| 13 Feb, 2024 | 9.06 | 9.06 | 8.96 | 8.96 | 412.00 |
| 12 Feb, 2024 | 9.4 | 9.4 | 8.94 | 9.12 | 2765.00 |
| 09 Feb, 2024 | 9.7 | 9.7 | 9.26 | 9.52 | 2608.00 |
| 08 Feb, 2024 | 9.98 | 9.98 | 9.7 | 9.7 | 1903.00 |
| 07 Feb, 2024 | 9.94 | 10.2 | 9.94 | 10.0 | 691.00 |
| 06 Feb, 2024 | 9.92 | 10.15 | 9.92 | 10.15 | 2399.00 |
| 05 Feb, 2024 | 10.0 | 10.2 | 10.0 | 10.15 | 193.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL