Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.92 | 7.92 | 7.68 | 7.72 | 2151.00 |
| 01 Aug, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 31 Jul, 2024 | 7.92 | 8.0 | 7.92 | 7.96 | 733.00 |
| 30 Jul, 2024 | 7.58 | 7.76 | 7.58 | 7.76 | 1315.00 |
| 29 Jul, 2024 | 7.56 | 7.56 | 7.44 | 7.52 | 550.00 |
| 26 Jul, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 25 Jul, 2024 | 7.9 | 7.9 | 7.44 | 7.56 | 1477.00 |
| 24 Jul, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 23 Jul, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 22 Jul, 2024 | 8.1 | 8.12 | 8.02 | 8.04 | 2018.00 |
4I1
4X0
5CV
3V64
42FB
4AB