Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.4 | 7.58 | 7.3 | 7.58 | 1468.00 |
| 29 Feb, 2024 | 7.62 | 7.7 | 7.4 | 7.4 | 3950.00 |
| 28 Feb, 2024 | 7.52 | 8.0 | 7.5 | 8.0 | 4039.00 |
| 27 Feb, 2024 | 7.68 | 8.0 | 7.68 | 7.8 | 3629.00 |
| 26 Feb, 2024 | 7.82 | 8.0 | 7.52 | 7.72 | 3250.00 |
| 23 Feb, 2024 | 8.4 | 8.4 | 7.7 | 7.86 | 2867.00 |
| 22 Feb, 2024 | 8.4 | 8.58 | 8.4 | 8.58 | 855.00 |
| 21 Feb, 2024 | 8.66 | 8.66 | 8.56 | 8.56 | 8.00 |
| 20 Feb, 2024 | 8.66 | 8.66 | 8.56 | 8.58 | 500.00 |
| 19 Feb, 2024 | 8.8 | 8.8 | 8.44 | 8.64 | 4047.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL