Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Aug, 2024 | 6.9 | 6.96 | 6.8 | 6.96 | 165.00 |
| 14 Aug, 2024 | 7.0 | 7.0 | 6.88 | 6.96 | 2048.00 |
| 13 Aug, 2024 | 7.0 | 7.22 | 6.94 | 7.08 | 1186.00 |
| 12 Aug, 2024 | 7.02 | 7.02 | 6.8 | 6.9 | 2024.00 |
| 09 Aug, 2024 | 7.32 | 7.32 | 7.0 | 7.06 | 2291.00 |
| 08 Aug, 2024 | 7.24 | 7.32 | 7.24 | 7.32 | 103.00 |
| 07 Aug, 2024 | 7.3 | 7.42 | 7.26 | 7.32 | 798.00 |
| 06 Aug, 2024 | 7.5 | 7.5 | 7.24 | 7.36 | 1603.00 |
| 05 Aug, 2024 | 7.8 | 7.8 | 7.36 | 7.4 | 1146.00 |
4I1
4X0
5CV
3V64
42FB
4AB