Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.5 | 7.64 | 7.4 | 7.4 | 4272.00 |
| 14 Mar, 2024 | 7.88 | 7.88 | 7.6 | 7.6 | 6732.00 |
| 13 Mar, 2024 | 8.0 | 8.02 | 7.9 | 7.98 | 880.00 |
| 12 Mar, 2024 | 8.1 | 8.1 | 7.9 | 8.0 | 2238.00 |
| 11 Mar, 2024 | 7.9 | 8.2 | 7.9 | 8.0 | 3062.00 |
| 08 Mar, 2024 | 7.58 | 7.7 | 7.58 | 7.7 | 2859.00 |
| 07 Mar, 2024 | 7.2 | 7.52 | 7.18 | 7.52 | 4262.00 |
| 06 Mar, 2024 | 7.42 | 7.52 | 7.18 | 7.52 | 3605.00 |
| 05 Mar, 2024 | 7.62 | 7.72 | 7.28 | 7.54 | 7329.00 |
| 04 Mar, 2024 | 7.52 | 7.9 | 7.5 | 7.78 | 3662.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL