Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.5 | 8.9 | 8.5 | 8.84 | 5720.00 |
| 29 Aug, 2024 | 7.6 | 8.36 | 7.6 | 8.36 | 8531.00 |
| 28 Aug, 2024 | 7.5 | 7.62 | 7.5 | 7.62 | 60.00 |
| 27 Aug, 2024 | 7.3 | 7.88 | 7.3 | 7.8 | 6539.00 |
| 26 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 23 Aug, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | 786.00 |
| 22 Aug, 2024 | 7.02 | 7.06 | 7.0 | 7.06 | 111.00 |
| 21 Aug, 2024 | 7.08 | 7.08 | 7.0 | 7.08 | 2385.00 |
| 20 Aug, 2024 | 7.2 | 7.2 | 6.96 | 6.96 | 1904.00 |
| 19 Aug, 2024 | 7.1 | 7.18 | 7.0 | 7.16 | 1556.00 |
4I1
4X0
5CV
3V64
42FB
4AB