Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 157.00 |
| 16 Apr, 2024 | 7.86 | 7.9 | 7.86 | 7.9 | 64.00 |
| 15 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 776.00 |
| 12 Apr, 2024 | 7.84 | 7.94 | 7.8 | 7.8 | 1488.00 |
| 11 Apr, 2024 | 7.66 | 8.04 | 7.64 | 7.96 | 1487.00 |
| 10 Apr, 2024 | 8.3 | 8.36 | 7.64 | 7.7 | 2695.00 |
| 09 Apr, 2024 | 7.68 | 8.32 | 7.68 | 8.24 | 5468.00 |
| 08 Apr, 2024 | 8.3 | 8.38 | 7.52 | 7.52 | 4597.00 |
| 05 Apr, 2024 | 8.2 | 8.28 | 8.2 | 8.28 | 45.00 |
| 04 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1003.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL