Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.7 | 7.82 | 7.7 | 7.76 | 3.00 |
| 24 Oct, 2024 | 7.86 | 7.86 | 7.74 | 7.74 | 497.00 |
| 23 Oct, 2024 | 7.7 | 7.88 | 7.7 | 7.86 | 1560.00 |
| 22 Oct, 2024 | 7.6 | 7.6 | 7.52 | 7.6 | 576.00 |
| 21 Oct, 2024 | 7.72 | 7.94 | 7.5 | 7.5 | 23.39 Thousand |
| 18 Oct, 2024 | 8.22 | 8.3 | 8.22 | 8.3 | 3.00 |
| 17 Oct, 2024 | 8.5 | 8.5 | 8.36 | 8.36 | 60.00 |
| 16 Oct, 2024 | 8.6 | 8.6 | 8.24 | 8.32 | 4250.00 |
| 15 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 14 Oct, 2024 | 8.86 | 8.86 | 8.6 | 8.7 | 350.00 |
4I1
4X0
5CV
3V64
42FB
4AB