Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.06 | 8.06 | 8.0 | 8.06 | 2252.00 |
| 15 May, 2024 | 8.08 | 8.1 | 8.02 | 8.1 | 350.00 |
| 14 May, 2024 | 8.04 | 8.18 | 8.04 | 8.18 | 500.00 |
| 13 May, 2024 | 8.18 | 8.2 | 8.0 | 8.04 | 2092.00 |
| 10 May, 2024 | 8.12 | 8.18 | 8.1 | 8.1 | 121.00 |
| 09 May, 2024 | 7.52 | 8.1 | 7.52 | 7.88 | 4693.00 |
| 08 May, 2024 | 7.4 | 7.46 | 7.32 | 7.46 | 808.00 |
| 07 May, 2024 | 7.42 | 7.58 | 7.36 | 7.36 | 2123.00 |
| 06 May, 2024 | 7.28 | 7.54 | 7.28 | 7.5 | 2879.00 |
| 03 May, 2024 | 7.2 | 7.24 | 7.18 | 7.24 | 649.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL