Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.08 | 8.14 | 8.0 | 8.1 | 1637.00 |
| 07 Nov, 2024 | 8.26 | 8.3 | 8.0 | 8.0 | 1068.00 |
| 06 Nov, 2024 | 8.16 | 8.44 | 8.16 | 8.34 | 2364.00 |
| 05 Nov, 2024 | 7.9 | 8.14 | 7.9 | 8.08 | 898.00 |
| 04 Nov, 2024 | 7.84 | 7.86 | 7.84 | 7.86 | 4.00 |
| 01 Nov, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 139.00 |
| 31 Oct, 2024 | 7.92 | 8.1 | 7.88 | 7.9 | 1566.00 |
| 30 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Oct, 2024 | 7.92 | 7.96 | 7.9 | 7.9 | 796.00 |
| 28 Oct, 2024 | 7.9 | 7.9 | 7.88 | 7.9 | 4172.00 |
4I1
4X0
5CV
3V64
42FB
4AB