Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.2 | 9.2 | 8.56 | 8.62 | 8794.00 |
| 12 Jun, 2024 | 9.26 | 9.34 | 9.26 | 9.34 | 100.00 |
| 11 Jun, 2024 | 9.36 | 9.36 | 9.2 | 9.2 | 269.00 |
| 10 Jun, 2024 | 9.36 | 9.36 | 9.2 | 9.2 | 2025.00 |
| 07 Jun, 2024 | 9.2 | 9.6 | 9.16 | 9.52 | 4250.00 |
| 06 Jun, 2024 | 9.2 | 9.28 | 9.0 | 9.16 | 1914.00 |
| 05 Jun, 2024 | 8.9 | 9.18 | 8.9 | 9.12 | 333.00 |
| 04 Jun, 2024 | 9.1 | 9.2 | 8.86 | 8.86 | 3027.00 |
| 03 Jun, 2024 | 8.62 | 9.6 | 8.62 | 8.92 | 25.38 Thousand |
| 31 May, 2024 | 8.22 | 8.22 | 8.14 | 8.14 | 1408.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL